CEZ FUT MAR09, FUTURES CEZ, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	709.50	+15.25%	207 200	3
30.10.2008	779.10	+9.81%	380 400	5
13.10.2008	860.10	+8.86%	85 800	1
14.10.2008	920.10	+6.98%	92 000	1
10.11.2008	850.10	+6.25%	251 500	3
11.3.2009	705.10	+6.09%	70 500	1
8.12.2008	800.10	+5.82%	0	0
28.11.2008	790.10	+4.64%	75 500	1
4.11.2008	870.10	+4.63%	0	0
4.3.2009	669.00	+4.51%	0	0
24.11.2008	710.10	+4.41%	282 500	4
9.1.2009	839.10	+4.22%	0	0
25.11.2008	740.10	+4.22%	292 500	4
3.11.2008	831.60	+4.07%	83 900	1
4.12.2008	780.10	+4.00%	0	0
21.10.2008	811.10	+3.97%	0	0
19.3.2009	754.10	+3.86%	0	0
17.12.2008	810.10	+3.85%	0	0
27.11.2008	755.10	+3.42%	0	0
9.10.2008	910.10	+3.41%	0	0
15.12.2008	780.10	+3.31%	0	0
19.2.2009	675.10	+3.13%	0	0
14.11.2008	789.00	+3.12%	0	0
6.1.2009	845.10	+3.05%	0	0
23.2.2009	695.10	+2.96%	0	0
28.1.2009	769.00	+2.67%	0	0
31.10.2008	799.10	+2.57%	0	0
18.3.2009	726.10	+2.54%	0	0
10.12.2008	815.10	+2.52%	0	0
16.1.2009	802.10	+2.17%	0	0
13.3.2009	710.10	+2.16%	0	0
22.9.2008	1 105.00	+2.13%	0	0
23.12.2008	777.10	+1.70%	0	0
6.2.2009	686.10	+1.63%	68 500	1
29.12.2008	789.00	+1.53%	0	0
1.10.2008	1 086.00	+1.50%	0	0
9.2.2009	696.10	+1.46%	0	0
16.3.2009	720.10	+1.41%	0	0
30.12.2008	800.10	+1.41%	0	0
2.1.2009	810.10	+1.25%	0	0
5.1.2009	820.10	+1.23%	0	0
23.9.2008	1 114.00	+0.81%	111 500	1
13.2.2009	705.10	+0.71%	0	0
18.2.2009	654.60	+0.69%	64 000	1
17.10.2008	780.10	+0.65%	82 000	1
10.2.2009	700.10	+0.57%	0	0
10.3.2009	664.60	+0.53%	0	0
18.12.2008	814.10	+0.49%	0	0
25.2.2009	684.10	+0.44%	0	0
2.10.2008	1 090.00	+0.37%	0	0
26.2.2009	685.10	+0.15%	0	0
9.3.2009	661.10	+0.15%	0	0
11.2.2009	701.10	+0.14%	0	0
27.1.2009	749.00	0.00%	0	0
27.2.2009	685.10	0.00%	0	0
20.2.2009	675.10	0.00%	0	0
16.12.2008	780.10	0.00%	0	0
19.11.2008	730.10	0.00%	216 000	3
20.10.2008	780.10	0.00%	0	0
12.2.2009	700.10	-0.14%	0	0
‹‹ First 20    Next 60 ›