ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2008	745.60	+20.34%	206 800	3
19.3.2009	335.60	+14.70%	31 600	1
13.3.2009	259.60	+11.37%	0	0
18.3.2009	292.60	+8.94%	0	0
13.10.2008	619.60	+7.83%	186 400	3
22.12.2008	374.60	+7.00%	36 500	1
30.10.2008	516.10	+6.94%	51 400	1
25.2.2009	226.60	+6.84%	22 400	1
24.11.2008	402.60	+6.20%	39 000	1
27.11.2008	431.10	+5.77%	0	0
11.3.2009	237.60	+5.32%	23 500	1
30.12.2008	419.60	+5.14%	0	0
8.12.2008	437.60	+4.91%	86 700	2
29.10.2008	482.60	+4.89%	0	0
26.1.2009	318.10	+4.43%	31 600	1
28.1.2009	332.10	+4.40%	0	0
6.1.2009	446.10	+4.33%	44 000	1
10.2.2009	323.60	+3.85%	32 300	1
23.2.2009	218.10	+3.81%	22 000	1
23.12.2008	387.40	+3.42%	39 000	1
28.11.2008	445.10	+3.25%	44 300	1
29.12.2008	399.10	+3.02%	0	0
3.11.2008	529.00	+3.00%	52 100	1
2.1.2009	430.60	+2.62%	0	0
20.10.2008	591.10	+2.62%	59 500	1
5.3.2009	230.10	+1.77%	0	0
16.3.2009	264.10	+1.73%	0	0
17.3.2009	268.60	+1.70%	0	0
24.9.2008	1 018.00	+1.70%	202 400	2
4.2.2009	327.60	+1.55%	0	0
10.3.2009	225.60	+1.35%	0	0
3.3.2009	224.60	+1.35%	0	0
10.11.2008	510.10	+0.99%	0	0
4.12.2008	423.60	+0.83%	42 900	1
9.2.2009	311.60	+0.81%	0	0
26.11.2008	407.60	+0.74%	123 400	3
3.12.2008	420.10	+0.72%	41 900	1
4.3.2009	226.10	+0.67%	0	0
25.11.2008	404.60	+0.50%	0	0
16.1.2009	375.10	+0.40%	0	0
10.12.2008	439.30	+0.27%	0	0
19.11.2008	390.60	+0.26%	39 900	1
27.2.2009	227.10	+0.22%	0	0
2.10.2008	908.10	+0.17%	91 000	1
9.12.2008	438.10	+0.11%	0	0
26.2.2009	226.60	0.00%	0	0
29.1.2009	332.10	0.00%	0	0
30.1.2009	332.10	0.00%	0	0
15.1.2009	373.60	0.00%	0	0
27.1.2009	318.10	0.00%	0	0
12.1.2009	403.60	0.00%	0	0
11.12.2008	439.30	0.00%	0	0
14.11.2008	409.60	0.00%	0	0
7.11.2008	505.10	0.00%	0	0
21.10.2008	591.10	0.00%	0	0
22.9.2008	1 040.00	-0.19%	0	0
25.9.2008	1 016.00	-0.20%	0	0
4.11.2008	527.10	-0.36%	0	0
1.10.2008	906.60	-0.38%	0	0
31.10.2008	513.60	-0.48%	50 600	1
‹‹ First 20    Next 60 ›