ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2008	574.60	-21.51%	173 900	3
17.2.2009	242.60	-14.76%	26 400	1
17.10.2008	576.00	-10.22%	185 100	3
24.10.2008	501.60	-9.23%	100 900	2
13.11.2008	409.60	-8.49%	41 600	1
20.1.2009	325.20	-8.42%	34 500	1
15.10.2008	683.10	-8.38%	353 500	5
27.10.2008	460.10	-8.27%	140 300	3
12.11.2008	447.60	-7.35%	0	0
16.12.2008	394.60	-6.85%	0	0
8.10.2008	763.60	-6.20%	538 600	7
16.10.2008	641.60	-6.08%	0	0
18.12.2008	362.60	-5.84%	73 500	2
18.2.2009	228.50	-5.81%	44 000	2
7.10.2008	814.10	-5.51%	326 100	4
19.1.2009	355.10	-5.33%	37 500	1
11.11.2008	483.10	-5.29%	0	0
2.12.2008	417.10	-4.90%	41 500	1
18.11.2008	389.60	-4.88%	0	0
9.1.2009	403.60	-4.72%	0	0
21.1.2009	310.00	-4.67%	90 000	3
20.2.2009	210.10	-4.54%	0	0
7.1.2009	426.10	-4.48%	0	0
5.2.2009	313.10	-4.43%	0	0
30.9.2008	910.10	-4.31%	611 600	7
9.10.2008	732.10	-4.13%	0	0
14.1.2009	373.60	-3.86%	0	0
12.2.2009	300.60	-3.84%	30 500	1
23.9.2008	1 001.00	-3.75%	304 900	3
13.1.2009	388.60	-3.72%	0	0
19.2.2009	220.10	-3.68%	22 500	1
22.10.2008	570.10	-3.55%	231 400	4
29.9.2008	951.10	-3.54%	288 900	3
19.12.2008	350.10	-3.45%	174 100	5
11.2.2009	312.60	-3.40%	0	0
6.11.2008	505.10	-3.35%	0	0
6.10.2008	861.60	-3.31%	174 700	2
23.10.2008	552.60	-3.07%	0	0
26.9.2008	986.00	-2.95%	99 000	1
16.2.2009	284.60	-2.90%	0	0
20.3.2009	326.10	-2.83%	32 100	1
24.2.2009	212.10	-2.75%	0	0
12.12.2008	427.50	-2.69%	0	0
13.2.2009	293.10	-2.50%	0	0
2.3.2009	221.60	-2.42%	22 700	1
17.12.2008	385.10	-2.41%	0	0
6.3.2009	225.10	-2.17%	0	0
2.2.2009	325.10	-2.11%	0	0
12.3.2009	233.10	-1.89%	24 100	1
3.10.2008	891.10	-1.87%	88 500	1
20.11.2008	383.60	-1.79%	0	0
5.12.2008	417.10	-1.53%	85 400	2
1.12.2008	438.60	-1.46%	0	0
6.2.2009	309.10	-1.28%	0	0
21.11.2008	379.10	-1.17%	0	0
23.1.2009	304.60	-1.14%	116 000	4
9.3.2009	222.60	-1.11%	0	0
15.12.2008	423.60	-0.91%	41 500	1
5.11.2008	522.60	-0.85%	103 200	2
3.2.2009	322.60	-0.77%	0	0
‹‹ First 20    Next 60 ›