ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2008	445.10	+3.25%	44 300	1
29.12.2008	399.10	+3.02%	0	0
3.11.2008	529.00	+3.00%	52 100	1
2.1.2009	430.60	+2.62%	0	0
20.10.2008	591.10	+2.62%	59 500	1
5.3.2009	230.10	+1.77%	0	0
16.3.2009	264.10	+1.73%	0	0
17.3.2009	268.60	+1.70%	0	0
24.9.2008	1 018.00	+1.70%	202 400	2
4.2.2009	327.60	+1.55%	0	0
10.3.2009	225.60	+1.35%	0	0
3.3.2009	224.60	+1.35%	0	0
10.11.2008	510.10	+0.99%	0	0
4.12.2008	423.60	+0.83%	42 900	1
9.2.2009	311.60	+0.81%	0	0
26.11.2008	407.60	+0.74%	123 400	3
3.12.2008	420.10	+0.72%	41 900	1
4.3.2009	226.10	+0.67%	0	0
25.11.2008	404.60	+0.50%	0	0
16.1.2009	375.10	+0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›