HZL RBCZ 4,30/13, RAIFFEISENBANK, A.S.,4,30%,2008-2013, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,30/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2012 | 98.60 | 0.00% | 15 767 583 | 1 500 | ||||||||||
2.2.2011 | 98.60 | 0.00% | 15 556 833 | 1 500 | ||||||||||
1.2.2010 | 98.60 | 0.00% | 12 205 467 | 1 200 | ||||||||||
19.1.2010 | 98.60 | 0.00% | 12 200 267 | 1 200 | ||||||||||
24.2.2010 | 98.60 | 0.00% | 11 898 660 | 1 160 | ||||||||||
12.7.2012 | 98.60 | 0.00% | 10 623 917 | 1 000 | ||||||||||
3.7.2012 | 98.60 | 0.00% | 10 615 556 | 1 000 | ||||||||||
30.9.2013 | 98.60 | 0.00% | 10 426 694 | 1 000 | ||||||||||
29.3.2010 | 98.60 | 0.00% | 10 243 316 | 985 | ||||||||||
3.12.2009 | 98.60 | 0.00% | 10 164 905 | 1 005 | ||||||||||
31.3.2010 | 98.60 | 0.00% | 8 997 015 | 863 | ||||||||||
16.9.2011 | 98.60 | 0.00% | 8 652 933 | 800 | ||||||||||
24.9.2012 | 98.60 | 0.00% | 8 563 622 | 800 | ||||||||||
15.3.2010 | 98.60 | 0.00% | 8 535 407 | 826 | ||||||||||
10.5.2010 | 98.60 | 0.00% | 7 971 730 | 751 | ||||||||||
16.12.2011 | 98.60 | 0.00% | 7 408 875 | 712 | ||||||||||
18.3.2010 | 98.60 | 0.00% | 7 031 030 | 680 | ||||||||||
21.8.2012 | 98.60 | 0.00% | 6 403 267 | 600 | ||||||||||
19.5.2010 | 98.60 | 0.00% | 6 054 206 | 567 | ||||||||||
18.11.2009 | 98.60 | 0.00% | 6 042 850 | 600 | ||||||||||
|