KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2009 | 89.55 | -2.61% | 0 | 0 | ||||||||||
19.1.2009 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||||
16.1.2009 | 100.35 | +9.97% | 0 | 0 | ||||||||||
15.1.2009 | 91.25 | -16.40% | 0 | 0 | ||||||||||
14.1.2009 | 109.15 | -11.22% | 0 | 0 | ||||||||||
13.1.2009 | 122.95 | -6.68% | 0 | 0 | ||||||||||
12.1.2009 | 131.75 | +0.84% | 0 | 0 | ||||||||||
9.1.2009 | 130.65 | -2.02% | 0 | 0 | ||||||||||
8.1.2009 | 133.35 | -2.06% | 0 | 0 | ||||||||||
7.1.2009 | 136.15 | -9.98% | 0 | 0 | ||||||||||
6.1.2009 | 151.25 | +1.14% | 0 | 0 | ||||||||||
5.1.2009 | 149.55 | +3.32% | 0 | 0 | ||||||||||
2.1.2009 | 144.75 | -1.23% | 0 | 0 | ||||||||||
30.12.2008 | 146.55 | -3.74% | 0 | 0 | ||||||||||
29.12.2008 | 152.25 | +9.18% | 0 | 0 | ||||||||||
23.12.2008 | 139.45 | +1.01% | 0 | 0 | ||||||||||
22.12.2008 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
19.12.2008 | 131.35 | -0.30% | 0 | 0 | ||||||||||
18.12.2008 | 131.75 | +5.70% | 0 | 0 | ||||||||||
17.12.2008 | 124.65 | -10.68% | 0 | 0 | ||||||||||
|