KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2008	152.25	+9.18%	0	0
6.1.2009	151.25	+1.14%	0	0
5.1.2009	149.55	+3.32%	0	0
30.12.2008	146.55	-3.74%	0	0
2.1.2009	144.75	-1.23%	0	0
15.12.2008	140.95	+15.39%	0	0
16.12.2008	139.55	-0.99%	0	0
23.12.2008	139.45	+1.01%	0	0
22.12.2008	138.05	+5.10%	273 200	2 000
7.1.2009	136.15	-9.98%	0	0
11.12.2008	134.95	+6.64%	0	0
8.1.2009	133.35	-2.06%	0	0
12.1.2009	131.75	+0.84%	0	0
18.12.2008	131.75	+5.70%	0	0
19.12.2008	131.35	-0.30%	0	0
9.1.2009	130.65	-2.02%	0	0
10.12.2008	126.55	+2.89%	0	0
17.12.2008	124.65	-10.68%	0	0
9.12.2008	122.99	+0.03%	0	0
13.1.2009	122.95	-6.68%	0	0
‹‹ First 60     Next 20 ›