KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2009 | 18.25 | -52.78% | 34 000 | 2 000 | ||||||||
| 23.1.2009 | 67.35 | -14.91% | 66 100 | 1 000 | ||||||||
| 26.1.2009 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||
| 22.1.2009 | 79.15 | -11.22% | 77 300 | 1 000 | ||||||||
| 28.1.2009 | 84.25 | +18.91% | 80 800 | 1 000 | ||||||||
| 29.1.2009 | 85.75 | +1.78% | 84 000 | 1 000 | ||||||||
| 19.1.2009 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||
| 6.2.2009 | 62.65 | -1.26% | 117 000 | 2 000 | ||||||||
| 10.2.2009 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||
| 9.2.2009 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||
| 22.12.2008 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||
