KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2009	151.25	+1.14%	0	0
7.1.2009	136.15	-9.98%	0	0
8.1.2009	133.35	-2.06%	0	0
9.1.2009	130.65	-2.02%	0	0
12.1.2009	131.75	+0.84%	0	0
13.1.2009	122.95	-6.68%	0	0
14.1.2009	109.15	-11.22%	0	0
15.1.2009	91.25	-16.40%	0	0
16.1.2009	100.35	+9.97%	0	0
20.1.2009	89.55	-2.61%	0	0
21.1.2009	89.15	-0.45%	0	0
27.1.2009	70.85	-1.94%	0	0
30.1.2009	79.95	-6.76%	0	0
2.2.2009	70.35	-12.01%	0	0
3.2.2009	66.85	-4.98%	0	0
4.2.2009	67.95	+1.65%	0	0
5.2.2009	63.45	-6.62%	0	0
11.2.2009	57.65	-3.35%	0	0
12.2.2009	50.25	-12.84%	0	0
13.2.2009	48.45	-3.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›