KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2009 | 18.25 | -52.78% | 34 000 | 2 000 | ||||||||||
16.2.2009 | 38.65 | -20.23% | 0 | 0 | ||||||||||
15.1.2009 | 91.25 | -16.40% | 0 | 0 | ||||||||||
23.1.2009 | 67.35 | -14.91% | 66 100 | 1 000 | ||||||||||
12.2.2009 | 50.25 | -12.84% | 0 | 0 | ||||||||||
2.2.2009 | 70.35 | -12.01% | 0 | 0 | ||||||||||
22.1.2009 | 79.15 | -11.22% | 77 300 | 1 000 | ||||||||||
14.1.2009 | 109.15 | -11.22% | 0 | 0 | ||||||||||
17.12.2008 | 124.65 | -10.68% | 0 | 0 | ||||||||||
7.1.2009 | 136.15 | -9.98% | 0 | 0 | ||||||||||
12.12.2008 | 122.15 | -9.48% | 0 | 0 | ||||||||||
19.1.2009 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||||
10.2.2009 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||||
30.1.2009 | 79.95 | -6.76% | 0 | 0 | ||||||||||
13.1.2009 | 122.95 | -6.68% | 0 | 0 | ||||||||||
5.2.2009 | 63.45 | -6.62% | 0 | 0 | ||||||||||
3.2.2009 | 66.85 | -4.98% | 0 | 0 | ||||||||||
30.12.2008 | 146.55 | -3.74% | 0 | 0 | ||||||||||
5.12.2008 | 118.15 | -3.59% | 0 | 0 | ||||||||||
13.2.2009 | 48.45 | -3.58% | 0 | 0 | ||||||||||
|