KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2008 | 120.30 | +54.23% | 0 | 0 | ||||||||||
28.1.2009 | 84.25 | +18.91% | 80 800 | 1 000 | ||||||||||
15.12.2008 | 140.95 | +15.39% | 0 | 0 | ||||||||||
16.1.2009 | 100.35 | +9.97% | 0 | 0 | ||||||||||
29.12.2008 | 152.25 | +9.18% | 0 | 0 | ||||||||||
26.1.2009 | 72.25 | +7.28% | 69 800 | 1 000 | ||||||||||
11.12.2008 | 134.95 | +6.64% | 0 | 0 | ||||||||||
18.12.2008 | 131.75 | +5.70% | 0 | 0 | ||||||||||
22.12.2008 | 138.05 | +5.10% | 273 200 | 2 000 | ||||||||||
8.12.2008 | 122.95 | +4.06% | 0 | 0 | ||||||||||
4.12.2008 | 122.55 | +3.81% | 0 | 0 | ||||||||||
5.1.2009 | 149.55 | +3.32% | 0 | 0 | ||||||||||
10.12.2008 | 126.55 | +2.89% | 0 | 0 | ||||||||||
9.2.2009 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||||
29.1.2009 | 85.75 | +1.78% | 84 000 | 1 000 | ||||||||||
4.2.2009 | 67.95 | +1.65% | 0 | 0 | ||||||||||
6.1.2009 | 151.25 | +1.14% | 0 | 0 | ||||||||||
23.12.2008 | 139.45 | +1.01% | 0 | 0 | ||||||||||
12.1.2009 | 131.75 | +0.84% | 0 | 0 | ||||||||||
9.12.2008 | 122.99 | +0.03% | 0 | 0 | ||||||||||
|