UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2009	36.84	-15.02%	0	0
19.3.2009	37.95	+3.01%	0	0
3.7.2009	38.45	-6.54%	159 200	4 000
8.7.2009	38.94	-0.79%	0	0
10.7.2009	39.14	-4.86%	0	0
7.7.2009	39.25	+2.08%	0	0
13.7.2009	39.95	+2.07%	0	0
5.2.2009	40.75	-16.73%	171 200	4 000
14.7.2009	40.84	+2.23%	0	0
23.3.2009	40.84	-1.23%	0	0
9.7.2009	41.14	+5.65%	0	0
2.7.2009	41.14	-1.70%	0	0
20.3.2009	41.35	+8.96%	0	0
1.7.2009	41.85	-1.41%	0	0
5.12.2008	41.95	-3.89%	0	0
17.7.2009	42.05	-0.71%	0	0
16.7.2009	42.35	0.00%	0	0
15.7.2009	42.35	+3.70%	0	0
30.6.2009	42.45	-0.91%	0	0
20.7.2009	42.84	+1.88%	0	0
29.6.2009	42.84	-5.53%	0	0
2.3.2009	42.84	-3.62%	0	0
22.7.2009	42.94	-0.95%	0	0
24.3.2009	43.14	+5.63%	0	0
28.4.2009	43.25	-3.55%	0	0
21.7.2009	43.35	+1.19%	0	0
17.3.2009	43.35	-7.07%	0	0
28.7.2009	43.55	-8.03%	0	0
23.6.2009	43.65	-4.38%	0	0
26.2.2009	43.65	0.00%	0	0
25.2.2009	43.65	-7.21%	0	0
4.12.2008	43.65	-0.46%	0	0
5.3.2009	43.75	-2.65%	0	0
3.12.2008	43.85	-1.57%	0	0
3.3.2009	43.95	+2.59%	0	0
29.7.2009	44.35	+1.84%	0	0
27.2.2009	44.45	+1.83%	0	0
2.12.2008	44.55	+23.75%	0	0
29.5.2009	44.84	-11.12%	96 600	2 000
27.4.2009	44.84	-9.69%	0	0
4.3.2009	44.94	+2.25%	0	0
12.3.2009	45.25	-1.52%	0	0
26.6.2009	45.35	-1.73%	0	0
30.7.2009	45.65	+2.93%	0	0
22.6.2009	45.65	-8.61%	0	0
17.6.2009	45.75	-4.39%	0	0
11.3.2009	45.95	-4.37%	0	0
8.6.2009	46.05	-3.36%	0	0
25.6.2009	46.15	-0.65%	0	0
1.4.2009	46.35	-1.90%	0	0
24.6.2009	46.45	+6.41%	178 400	4 000
18.6.2009	46.45	+1.53%	0	0
3.6.2009	46.65	-3.52%	0	0
16.3.2009	46.65	-1.69%	0	0
31.7.2009	47.04	+3.04%	0	0
24.2.2009	47.04	-8.02%	0	0
31.3.2009	47.25	-1.87%	0	0
27.7.2009	47.35	-0.84%	0	0
9.3.2009	47.35	-1.04%	0	0
4.6.2009	47.45	+1.71%	0	0
‹‹ First 20    Next 60 ›