UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.2010 | 99.65 | 0.00% | 0 | 0 | ||||||||||
6.4.2010 | 103.05 | +3.41% | 0 | 0 | ||||||||||
7.4.2010 | 104.35 | +1.26% | 0 | 0 | ||||||||||
8.4.2010 | 99.55 | -4.60% | 0 | 0 | ||||||||||
9.4.2010 | 102.15 | +2.61% | 0 | 0 | ||||||||||
12.4.2010 | 101.45 | -0.69% | 0 | 0 | ||||||||||
13.4.2010 | 100.55 | -0.89% | 0 | 0 | ||||||||||
14.4.2010 | 107.65 | +7.06% | 0 | 0 | ||||||||||
15.4.2010 | 111.45 | +3.53% | 0 | 0 | ||||||||||
16.4.2010 | 107.75 | -3.32% | 0 | 0 | ||||||||||
19.4.2010 | 106.05 | -1.58% | 0 | 0 | ||||||||||
20.4.2010 | 107.05 | +0.94% | 0 | 0 | ||||||||||
21.4.2010 | 111.05 | +3.74% | 0 | 0 | ||||||||||
23.4.2010 | 120.75 | +4.68% | 0 | 0 | ||||||||||
26.4.2010 | 130.45 | +8.03% | 0 | 0 | ||||||||||
27.4.2010 | 129.55 | -0.69% | 0 | 0 | ||||||||||
28.4.2010 | 124.35 | -4.01% | 0 | 0 | ||||||||||
29.4.2010 | 129.85 | +4.42% | 0 | 0 | ||||||||||
30.4.2010 | 133.85 | +3.08% | 0 | 0 | ||||||||||
3.5.2010 | 129.85 | -2.99% | 0 | 0 | ||||||||||
|