ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2009	494.60	-0.60%	0	0
18.6.2009	497.60	+1.43%	0	0
17.6.2009	490.60	-5.40%	0	0
16.6.2009	518.60	-1.43%	0	0
15.6.2009	526.10	-2.05%	0	0
12.6.2009	537.10	-0.09%	0	0
11.6.2009	537.60	-1.29%	53 500	1
10.6.2009	544.60	+1.02%	0	0
9.6.2009	539.10	+2.08%	0	0
8.6.2009	528.10	-3.21%	106 300	2
5.6.2009	545.60	+7.49%	54 000	1
4.6.2009	507.60	-1.07%	0	0
3.6.2009	513.10	+3.01%	0	0
2.6.2009	498.10	+2.57%	0	0
1.6.2009	485.60	+4.18%	47 500	1
29.5.2009	466.10	+0.11%	0	0
28.5.2009	465.60	-1.69%	94 700	2
27.5.2009	473.60	+2.05%	47 000	1
26.5.2009	464.10	-5.50%	46 300	1
25.5.2009	491.10	+0.51%	0	0
22.5.2009	488.60	-0.31%	0	0
21.5.2009	490.10	-2.49%	49 500	1
20.5.2009	502.60	+6.35%	48 600	1
19.5.2009	472.60	+0.32%	97 100	2
18.5.2009	471.10	+3.52%	138 900	3
15.5.2009	455.10	-0.65%	46 600	1
14.5.2009	458.10	-4.68%	47 500	1
13.5.2009	480.60	-7.59%	102 000	2
12.5.2009	520.10	-4.23%	106 500	2
11.5.2009	543.10	+1.59%	280 200	5
7.5.2009	534.60	+5.55%	0	0
6.5.2009	506.50	+5.50%	101 400	2
5.5.2009	480.10	+8.97%	91 900	2
4.5.2009	440.60	+4.26%	43 200	1
30.4.2009	422.60	+4.71%	0	0
29.4.2009	403.60	+1.25%	0	0
28.4.2009	398.60	-0.75%	0	0
27.4.2009	401.60	-2.55%	0	0
24.4.2009	412.10	+2.49%	0	0
23.4.2009	402.10	+1.26%	0	0
22.4.2009	397.10	+1.82%	161 500	4
21.4.2009	390.00	-4.20%	38 000	1
20.4.2009	407.10	-3.67%	0	0
17.4.2009	422.60	0.00%	0	0
16.4.2009	422.60	-0.70%	128 900	3
15.4.2009	425.60	-0.82%	0	0
14.4.2009	429.10	+6.32%	84 200	2
10.4.2009	403.60	+1.64%	0	0
9.4.2009	397.10	+6.43%	0	0
8.4.2009	373.10	+0.67%	74 800	2
7.4.2009	370.60	-2.50%	36 500	1
6.4.2009	380.10	-1.17%	115 100	3
3.4.2009	384.60	+3.92%	38 000	1
2.4.2009	370.10	+7.87%	0	0
1.4.2009	343.10	+0.59%	69 600	2
31.3.2009	341.10	+2.40%	102 500	3
30.3.2009	333.10	-10.84%	34 000	1
27.3.2009	373.60	-0.93%	38 900	1
26.3.2009	377.10	0.00%	355 000	9
25.3.2009	377.10	+5.45%	212 900	6
‹‹ First 20    Next 60 ›