ST.DLUHOP. 5,00/19, STÁTNÍ DLUHOPIS, 5,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2011	99.70	0.00%	161 313	15	10 000.00	0.00%	0	0
8.11.2012	99.70	0.00%	211 787	17	10 000.00	0.00%	0	0
1.7.2011	99.70	0.00%	222 217	20	10 000.00	0.00%	0	0
27.1.2015	99.70	0.00%	223 380	18	10 000.00	0.00%	0	0
27.3.2012	99.70	0.00%	227 294	20	10 000.00	0.00%	0	0
26.10.2012	99.70	0.00%	244 428	20	10 000.00	0.00%	0	0
7.10.2014	99.70	0.00%	245 344	20	10 000.00	0.00%	0	0
6.5.2009	95.34	0.00%	246 201	25	10 000.00	0.00%	0	0
22.5.2009	95.34	0.00%	250 222	25	10 000.00	0.00%	0	0
30.4.2012	99.70	0.00%	454 078	40	10 000.00	0.00%	0	0
15.4.2016	99.70	0.00%	459 884	40	10 000.00	0.00%	0	0
24.10.2013	99.70	0.00%	487 456	40	10 000.00	0.00%	0	0
31.10.2013	99.70	0.00%	488 278	40	10 000.00	0.00%	0	0
1.10.2014	99.70	0.00%	492 922	40	10 000.00	0.00%	0	0
7.11.2014	99.70	0.00%	496 227	40	10 000.00	0.00%	0	0
3.4.2009	95.34	0.00%	592 167	60	10 000.00	0.00%	0	0
25.3.2015	99.70	0.00%	598 908	50	10 000.00	0.00%	0	0
27.3.2015	99.70	0.00%	599 306	50	10 000.00	0.00%	0	0
7.12.2009	99.70	0.00%	625 401	57	10 000.00	0.00%	0	0
22.1.2015	99.70	0.00%	746 930	60	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›