CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+0.54%	0	0
4.9.2009	925.10	0.00%	0	0
3.9.2009	925.10	+0.54%	369 500	4
2.9.2009	920.10	-2.13%	0	0
1.9.2009	940.10	+1.08%	0	0
31.8.2009	930.10	-2.62%	93 500	1
28.8.2009	955.10	+0.53%	0	0
27.8.2009	950.10	-0.11%	0	0
26.8.2009	951.10	0.00%	0	0
25.8.2009	951.10	-2.06%	286 600	3
24.8.2009	971.10	+1.57%	96 500	1
21.8.2009	956.10	0.00%	0	0
20.8.2009	956.10	-1.54%	0	0
19.8.2009	971.10	0.00%	0	0
18.8.2009	971.10	+0.11%	0	0
17.8.2009	970.00	-1.48%	0	0
14.8.2009	984.60	0.00%	0	0
13.8.2009	984.60	+0.46%	0	0
12.8.2009	980.10	+0.51%	0	0
11.8.2009	975.10	-0.05%	97 600	1
10.8.2009	975.60	-0.41%	0	0
7.8.2009	979.60	-1.01%	0	0
6.8.2009	989.60	+0.05%	0	0
5.8.2009	989.10	+1.44%	0	0
4.8.2009	975.10	-0.41%	97 500	1
3.8.2009	979.10	+1.56%	0	0
31.7.2009	964.10	+4.22%	0	0
30.7.2009	925.10	+0.54%	183 000	2
29.7.2009	920.10	+1.66%	0	0
28.7.2009	905.10	+0.56%	0	0
27.7.2009	900.10	-0.11%	0	0
24.7.2009	901.10	+0.67%	0	0
23.7.2009	895.10	+0.45%	0	0
22.7.2009	891.10	-0.45%	0	0
21.7.2009	895.10	+1.13%	0	0
20.7.2009	885.10	+1.49%	0	0
17.7.2009	872.10	-0.91%	0	0
16.7.2009	880.10	0.00%	0	0
15.7.2009	880.10	+1.15%	0	0
14.7.2009	870.10	+0.58%	0	0
13.7.2009	865.10	+0.58%	0	0
10.7.2009	860.10	+0.58%	0	0
9.7.2009	855.10	+1.79%	84 600	1
8.7.2009	840.10	+2.44%	83 000	1
7.7.2009	820.10	-1.80%	0	0
3.7.2009	835.10	0.00%	0	0
2.7.2009	835.10	-1.76%	0	0
1.7.2009	850.10	-1.05%	0	0
30.6.2009	859.10	0.00%	0	0
29.6.2009	859.10	-0.69%	0	0
26.6.2009	865.10	-1.14%	0	0
‹‹ First 20    Next 60 ›