CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.2009 | 975.10 | -0.41% | 97 500 | 1 | |||||||||
| 11.8.2009 | 975.10 | -0.05% | 97 600 | 1 | |||||||||
| 30.7.2009 | 925.10 | +0.54% | 183 000 | 2 | |||||||||
| 17.6.2009 | 895.10 | -0.56% | 270 000 | 3 | |||||||||
| 25.8.2009 | 951.10 | -2.06% | 286 600 | 3 | |||||||||
| 3.9.2009 | 925.10 | +0.54% | 369 500 | 4 | |||||||||
| |||||||||||||
