ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2009	766.00	+1.24%	0	0
9.9.2009	761.60	-0.57%	0	0
17.9.2009	761.10	+2.42%	76 500	1
25.8.2009	757.10	+1.01%	0	0
7.9.2009	756.60	+3.77%	0	0
18.9.2009	752.60	-1.12%	0	0
11.9.2009	752.60	+0.68%	0	0
24.8.2009	749.50	+7.98%	146 900	2
31.8.2009	748.10	+0.07%	146 100	2
28.8.2009	747.60	+0.67%	0	0
10.9.2009	747.50	-1.85%	75 500	1
16.9.2009	743.10	+1.43%	0	0
27.8.2009	742.60	+0.34%	148 000	2
1.9.2009	742.60	-0.74%	74 600	1
26.8.2009	740.10	-2.25%	0	0
15.9.2009	732.60	+0.48%	0	0
14.9.2009	729.10	-3.12%	0	0
4.9.2009	729.10	+1.96%	0	0
14.8.2009	716.10	+1.92%	144 400	2
3.9.2009	715.10	+0.14%	0	0
2.9.2009	714.10	-3.84%	215 000	3
13.8.2009	702.60	+6.36%	137 500	2
18.8.2009	699.10	+3.02%	0	0
7.8.2009	694.60	+1.83%	137 800	2
21.8.2009	694.10	+0.14%	0	0
20.8.2009	693.10	+2.14%	0	0
10.8.2009	690.10	-0.65%	0	0
11.8.2009	687.60	-0.36%	0	0
6.8.2009	682.10	+5.16%	268 500	4
17.8.2009	678.60	-5.24%	281 500	4
19.8.2009	678.60	-2.93%	0	0
12.8.2009	660.60	-3.93%	67 100	1
5.8.2009	648.60	+4.60%	0	0
3.8.2009	630.10	+6.06%	124 000	2
4.8.2009	620.10	-1.59%	187 400	3
31.7.2009	594.10	+4.39%	117 900	2
30.7.2009	569.10	+7.87%	54 000	1
11.5.2009	549.60	+3.68%	55 000	1
10.6.2009	546.60	+0.55%	54 500	1
27.7.2009	543.60	+1.40%	0	0
9.6.2009	543.60	+1.12%	0	0
8.6.2009	537.60	0.00%	0	0
5.6.2009	537.60	+5.91%	161 100	3
24.7.2009	536.10	+2.09%	52 800	1
28.7.2009	536.10	-1.38%	54 000	1
11.6.2009	534.60	-2.20%	107 500	2
12.6.2009	533.60	-0.19%	0	0
7.5.2009	530.10	+7.18%	162 000	3
12.5.2009	529.10	-3.73%	53 500	1
29.7.2009	527.60	-1.59%	0	0
23.7.2009	525.10	+0.10%	0	0
22.7.2009	524.60	+0.19%	0	0
15.6.2009	524.60	-1.69%	0	0
21.7.2009	523.60	+0.58%	0	0
16.6.2009	522.10	-0.48%	52 500	1
20.7.2009	520.60	+3.07%	52 000	1
4.6.2009	507.60	+0.51%	0	0
17.7.2009	505.10	+0.30%	50 000	1
3.6.2009	505.00	+1.49%	49 500	1
16.7.2009	503.60	+1.10%	48 700	1
‹‹ First 20    Next 60 ›