ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.2009	694.10	+0.14%	0	0
20.8.2009	693.10	+2.14%	0	0
19.8.2009	678.60	-2.93%	0	0
18.8.2009	699.10	+3.02%	0	0
17.8.2009	678.60	-5.24%	281 500	4
14.8.2009	716.10	+1.92%	144 400	2
13.8.2009	702.60	+6.36%	137 500	2
12.8.2009	660.60	-3.93%	67 100	1
11.8.2009	687.60	-0.36%	0	0
10.8.2009	690.10	-0.65%	0	0
7.8.2009	694.60	+1.83%	137 800	2
6.8.2009	682.10	+5.16%	268 500	4
5.8.2009	648.60	+4.60%	0	0
4.8.2009	620.10	-1.59%	187 400	3
3.8.2009	630.10	+6.06%	124 000	2
31.7.2009	594.10	+4.39%	117 900	2
30.7.2009	569.10	+7.87%	54 000	1
29.7.2009	527.60	-1.59%	0	0
28.7.2009	536.10	-1.38%	54 000	1
27.7.2009	543.60	+1.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›