ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2009	404.60	+1.12%	0	0
20.4.2009	407.60	-3.55%	0	0
24.4.2009	412.60	+2.48%	0	0
17.4.2009	422.60	-1.15%	0	0
30.4.2009	425.60	+5.19%	0	0
15.4.2009	427.10	-1.27%	43 500	1
16.4.2009	427.50	+0.09%	0	0
14.4.2009	432.60	+8.67%	84 900	2
4.5.2009	446.10	+4.82%	44 200	1
9.7.2009	452.10	-1.09%	0	0
10.7.2009	452.60	+0.11%	0	0
8.7.2009	457.10	-1.19%	0	0
7.7.2009	462.60	-3.14%	0	0
18.5.2009	462.60	0.00%	46 000	1
15.5.2009	462.60	-1.05%	0	0
23.6.2009	464.10	-4.21%	0	0
14.5.2009	467.50	-2.11%	141 900	3
29.5.2009	470.10	0.00%	0	0
28.5.2009	470.10	-2.59%	0	0
26.5.2009	470.10	-5.15%	184 700	4
‹‹ First 60     ‹ Previous 20 Next 20 ›