ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2009	536.10	+2.09%	52 800	1
23.7.2009	525.10	+0.10%	0	0
22.7.2009	524.60	+0.19%	0	0
21.7.2009	523.60	+0.58%	0	0
20.7.2009	520.60	+3.07%	52 000	1
17.7.2009	505.10	+0.30%	50 000	1
16.7.2009	503.60	+1.10%	48 700	1
15.7.2009	498.10	+3.86%	50 100	1
14.7.2009	479.60	+1.59%	0	0
13.7.2009	472.10	+4.31%	46 000	1
10.7.2009	452.60	+0.11%	0	0
9.7.2009	452.10	-1.09%	0	0
8.7.2009	457.10	-1.19%	0	0
7.7.2009	462.60	-3.14%	0	0
3.7.2009	477.60	-0.10%	0	0
2.7.2009	478.10	-1.03%	0	0
1.7.2009	483.10	-0.90%	0	0
30.6.2009	487.50	-0.02%	49 000	1
29.6.2009	487.60	-1.51%	0	0
26.6.2009	495.10	+3.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›