ERBA FUT SEP09, FUTURES ERSTE GROUP BANK, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	329.50	-11.45%	69 500	2
13.5.2009	477.60	-9.73%	201 200	4
17.6.2009	490.10	-6.13%	51 000	1
17.8.2009	678.60	-5.24%	281 500	4
26.5.2009	470.10	-5.15%	184 700	4
21.4.2009	390.00	-4.32%	38 100	1
23.6.2009	464.10	-4.21%	0	0
12.8.2009	660.60	-3.93%	67 100	1
2.9.2009	714.10	-3.84%	215 000	3
12.5.2009	529.10	-3.73%	53 500	1
20.4.2009	407.60	-3.55%	0	0
7.7.2009	462.60	-3.14%	0	0
14.9.2009	729.10	-3.12%	0	0
21.5.2009	487.60	-2.98%	98 000	2
19.8.2009	678.60	-2.93%	0	0
22.6.2009	484.50	-2.83%	0	0
27.3.2009	372.10	-2.62%	0	0
28.5.2009	470.10	-2.59%	0	0
6.4.2009	380.10	-2.56%	77 600	2
27.4.2009	402.60	-2.42%	0	0
‹‹ First 60     Next 20 ›