KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2009	135.70	-3.90%	0	0
26.6.2009	135.30	-0.29%	0	0
29.6.2009	133.50	-1.33%	0	0
30.6.2009	128.60	-3.67%	0	0
1.7.2009	132.60	+3.11%	65 800	500
2.7.2009	129.40	-2.41%	0	0
3.7.2009	128.10	-1.00%	0	0
7.7.2009	138.10	+7.81%	126 200	1 000
8.7.2009	137.80	-0.22%	68 300	500
9.7.2009	143.00	+3.77%	0	0
10.7.2009	144.30	+0.91%	0	0
13.7.2009	150.80	+4.50%	75 100	500
14.7.2009	160.10	+6.17%	0	0
15.7.2009	162.01	+1.19%	0	0
16.7.2009	158.40	-2.23%	0	0
17.7.2009	156.90	-0.95%	0	0
20.7.2009	156.90	0.00%	0	0
21.7.2009	157.30	+0.25%	0	0
22.7.2009	149.30	-5.09%	0	0
23.7.2009	148.01	-0.86%	0	0
24.7.2009	153.50	+3.71%	0	0
27.7.2009	157.30	+2.48%	0	0
28.7.2009	158.60	+0.83%	0	0
29.7.2009	159.50	+0.57%	0	0
30.7.2009	165.10	+3.51%	80 350	500
31.7.2009	178.20	+7.93%	0	0
3.8.2009	186.90	+4.88%	0	0
4.8.2009	189.60	+1.44%	0	0
5.8.2009	199.90	+5.43%	0	0
6.8.2009	208.30	+4.20%	0	0
7.8.2009	218.20	+4.75%	0	0
10.8.2009	220.80	+1.19%	0	0
11.8.2009	204.70	-7.29%	0	0
12.8.2009	212.90	+4.01%	0	0
13.8.2009	233.10	+9.49%	0	0
14.8.2009	239.50	+2.75%	0	0
17.8.2009	219.90	-8.18%	0	0
18.8.2009	227.80	+3.59%	0	0
19.8.2009	220.80	-3.07%	0	0
20.8.2009	216.90	-1.77%	0	0
21.8.2009	218.40	+0.69%	0	0
24.8.2009	222.20	+1.74%	0	0
25.8.2009	219.40	-1.26%	0	0
26.8.2009	210.00	-4.28%	0	0
27.8.2009	208.10	-0.90%	0	0
28.8.2009	211.90	+1.83%	0	0
31.8.2009	209.50	-1.13%	0	0
1.9.2009	209.60	+0.05%	0	0
2.9.2009	200.60	-4.29%	0	0
3.9.2009	199.90	-0.35%	0	0
4.9.2009	203.00	+1.55%	0	0
7.9.2009	207.30	+2.12%	0	0
8.9.2009	207.90	+0.29%	0	0
9.9.2009	206.70	-0.58%	0	0
10.9.2009	204.80	-0.92%	0	0
11.9.2009	198.70	-2.98%	0	0
14.9.2009	208.60	+4.98%	0	0
15.9.2009	215.90	+3.50%	0	0
16.9.2009	216.40	+0.23%	0	0
17.9.2009	220.10	+1.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›