KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2009	145.20	-1.29%	0	0
12.6.2009	147.10	-4.85%	0	0
11.6.2009	154.60	-3.62%	0	0
10.6.2009	160.40	+3.55%	0	0
9.6.2009	154.90	+0.19%	0	0
8.6.2009	154.60	-0.64%	0	0
23.6.2009	141.40	-1.12%	0	0
22.6.2009	143.00	-2.12%	0	0
29.5.2009	137.60	-5.23%	0	0
4.6.2009	143.60	+1.56%	0	0
3.6.2009	141.40	+2.76%	0	0
2.6.2009	137.60	+0.51%	0	0
30.6.2009	128.60	-3.67%	0	0
29.6.2009	133.50	-1.33%	0	0
26.6.2009	135.30	-0.29%	0	0
25.6.2009	135.70	-3.90%	0	0
10.7.2009	144.30	+0.91%	0	0
9.7.2009	143.00	+3.77%	0	0
3.7.2009	128.10	-1.00%	0	0
2.7.2009	129.40	-2.41%	0	0
29.7.2009	159.50	+0.57%	0	0
28.7.2009	158.60	+0.83%	0	0
27.7.2009	157.30	+2.48%	0	0
24.7.2009	153.50	+3.71%	0	0
23.7.2009	148.01	-0.86%	0	0
22.7.2009	149.30	-5.09%	0	0
21.7.2009	157.30	+0.25%	0	0
20.7.2009	156.90	0.00%	0	0
17.7.2009	156.90	-0.95%	0	0
16.7.2009	158.40	-2.23%	0	0
15.7.2009	162.01	+1.19%	0	0
14.7.2009	160.10	+6.17%	0	0
2.11.2009	226.40	-2.92%	0	0
4.11.2009	213.80	-0.51%	0	0
26.10.2009	258.30	+3.20%	0	0
19.5.2010	224.10	-2.31%	0	0
18.5.2010	229.40	+3.05%	0	0
17.5.2010	222.60	-0.98%	0	0
14.5.2010	224.80	-4.34%	0	0
13.5.2010	235.00	-1.34%	0	0
12.5.2010	238.20	+0.51%	0	0
11.5.2010	237.00	-0.67%	0	0
10.5.2010	238.60	+10.72%	0	0
22.10.2009	234.00	-4.06%	0	0
21.10.2009	243.90	+1.16%	0	0
20.10.2009	241.10	0.00%	0	0
19.10.2009	241.10	-4.06%	0	0
16.10.2009	251.30	+2.07%	0	0
15.10.2009	246.20	-2.57%	0	0
14.10.2009	252.70	+5.64%	0	0
13.10.2009	239.20	+1.53%	0	0
12.10.2009	235.60	+7.53%	0	0
9.10.2009	219.10	+5.24%	0	0
8.10.2009	208.20	+1.07%	0	0
7.10.2009	206.00	+0.59%	0	0
6.10.2009	204.80	+0.79%	0	0
5.10.2009	203.20	-3.92%	0	0
2.10.2009	211.50	-4.64%	0	0
1.10.2009	221.80	+2.92%	0	0
30.9.2009	215.50	+0.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›