KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2009	239.00	+2.75%	0	0
15.4.2010	288.70	+2.70%	0	0
6.5.2009	152.30	+2.56%	0	0
25.3.2010	259.80	+2.53%	0	0
27.7.2009	157.30	+2.48%	0	0
9.11.2009	232.60	+2.42%	0	0
17.3.2010	268.40	+2.40%	0	0
29.12.2009	268.10	+2.37%	0	0
23.11.2009	258.30	+2.34%	0	0
4.12.2009	260.70	+2.32%	0	0
10.3.2010	251.50	+2.32%	0	0
10.2.2010	246.70	+2.32%	0	0
24.9.2009	226.30	+2.21%	0	0
16.6.2009	148.30	+2.13%	0	0
7.9.2009	207.30	+2.12%	0	0
3.12.2009	254.80	+2.08%	0	0
16.10.2009	251.30	+2.07%	0	0
30.10.2009	233.20	+2.06%	117 050	500
19.2.2010	249.60	+2.00%	0	0
8.2.2010	230.50	+1.99%	0	0
18.2.2010	244.70	+1.96%	0	0
17.4.2009	124.20	+1.89%	58 150	500
12.11.2009	242.30	+1.85%	0	0
23.4.2009	110.80	+1.84%	0	0
28.8.2009	211.90	+1.83%	0	0
18.5.2009	140.30	+1.81%	0	0
24.8.2009	222.20	+1.74%	0	0
17.9.2009	220.10	+1.71%	0	0
15.12.2009	249.40	+1.67%	0	0
29.1.2010	255.40	+1.67%	0	0
11.3.2010	255.70	+1.67%	0	0
13.4.2010	271.70	+1.61%	0	0
23.12.2009	260.80	+1.56%	0	0
4.6.2009	143.60	+1.56%	0	0
4.9.2009	203.00	+1.55%	0	0
13.10.2009	239.20	+1.53%	0	0
4.8.2009	189.60	+1.44%	0	0
6.4.2010	267.00	+1.37%	0	0
17.2.2010	240.00	+1.35%	0	0
1.12.2009	254.60	+1.35%	0	0
19.1.2010	266.10	+1.33%	0	0
20.1.2010	269.60	+1.32%	0	0
28.4.2009	115.50	+1.31%	0	0
21.4.2010	286.90	+1.24%	0	0
10.8.2009	220.80	+1.19%	0	0
15.7.2009	162.01	+1.19%	0	0
21.10.2009	243.90	+1.16%	0	0
8.10.2009	208.20	+1.07%	0	0
23.9.2009	221.40	+1.05%	0	0
3.5.2010	270.30	+1.01%	0	0
26.3.2010	262.20	+0.92%	0	0
22.9.2009	219.10	+0.92%	0	0
10.7.2009	144.30	+0.91%	0	0
7.4.2010	269.40	+0.90%	0	0
28.7.2009	158.60	+0.83%	0	0
20.11.2009	252.40	+0.80%	0	0
6.10.2009	204.80	+0.79%	0	0
21.8.2009	218.40	+0.69%	0	0
19.11.2009	250.40	+0.68%	0	0
22.5.2009	151.60	+0.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›