KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2009	125.40	+11.47%	281 650	2 500
26.5.2009	157.50	-0.88%	312 050	2 000
15.5.2009	137.80	+6.25%	207 500	1 500
7.7.2009	138.10	+7.81%	126 200	1 000
24.6.2009	141.20	-0.14%	136 000	1 000
19.6.2009	146.10	+3.03%	144 200	1 000
5.6.2009	155.60	+8.36%	151 900	1 000
1.6.2009	136.90	-0.51%	136 200	1 000
28.5.2009	145.20	-1.16%	144 900	1 000
22.4.2009	108.80	-2.94%	116 150	1 000
16.4.2009	121.90	-2.87%	125 200	1 000
7.5.2010	215.50	-5.48%	110 300	500
5.11.2009	228.90	+7.06%	112 100	500
3.11.2009	214.90	-5.08%	109 650	500
30.10.2009	233.20	+2.06%	117 050	500
29.10.2009	228.50	-3.95%	113 450	500
27.10.2009	237.90	-7.90%	117 650	500
23.10.2009	250.30	+6.97%	125 450	500
30.7.2009	165.10	+3.51%	80 350	500
13.7.2009	150.80	+4.50%	75 100	500
8.7.2009	137.80	-0.22%	68 300	500
1.7.2009	132.60	+3.11%	65 800	500
18.6.2009	141.80	+0.21%	69 500	500
27.5.2009	146.90	-6.73%	74 650	500
21.5.2009	150.60	-0.26%	73 700	500
14.5.2009	129.70	-1.89%	66 400	500
11.5.2009	150.80	-6.34%	77 200	500
5.5.2009	148.50	-2.69%	76 300	500
30.4.2009	147.10	+9.61%	72 100	500
29.4.2009	134.20	+16.19%	62 450	500
17.4.2009	124.20	+1.89%	58 150	500
14.4.2009	127.30	-5.01%	71 050	500
6.4.2009	125.50	-4.05%	62 600	500
31.3.2009	78.70	+0.13%	42 750	500
10.5.2010	238.60	+10.72%	0	0
11.5.2010	237.00	-0.67%	0	0
12.5.2010	238.20	+0.51%	0	0
13.5.2010	235.00	-1.34%	0	0
14.5.2010	224.80	-4.34%	0	0
17.5.2010	222.60	-0.98%	0	0
18.5.2010	229.40	+3.05%	0	0
19.5.2010	224.10	-2.31%	0	0
23.2.2010	239.70	-3.03%	0	0
24.2.2010	237.20	-1.04%	0	0
25.2.2010	230.60	-2.78%	0	0
26.2.2010	238.80	+3.56%	0	0
1.3.2010	246.80	+3.35%	0	0
2.3.2010	246.70	-0.04%	0	0
3.3.2010	245.90	-0.32%	0	0
4.3.2010	246.20	+0.12%	0	0
5.3.2010	247.80	+0.65%	0	0
8.3.2010	244.70	-1.25%	0	0
9.3.2010	245.80	+0.45%	0	0
10.3.2010	251.50	+2.32%	0	0
11.3.2010	255.70	+1.67%	0	0
12.3.2010	257.30	+0.63%	0	0
15.3.2010	251.80	-2.14%	0	0
16.3.2010	262.10	+4.09%	0	0
17.3.2010	268.40	+2.40%	0	0
18.3.2010	268.00	-0.15%	0	0
‹‹ First 20    Next 60 ›