KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2009	150.80	-6.34%	77 200	500
13.7.2009	150.80	+4.50%	75 100	500
20.5.2009	151.00	+3.21%	0	0
22.5.2009	151.60	+0.66%	0	0
6.5.2009	152.30	+2.56%	0	0
4.5.2009	152.60	+3.74%	0	0
24.7.2009	153.50	+3.71%	0	0
11.6.2009	154.60	-3.62%	0	0
8.6.2009	154.60	-0.64%	0	0
9.6.2009	154.90	+0.19%	0	0
5.6.2009	155.60	+8.36%	151 900	1 000
20.7.2009	156.90	0.00%	0	0
17.7.2009	156.90	-0.95%	0	0
21.7.2009	157.30	+0.25%	0	0
27.7.2009	157.30	+2.48%	0	0
26.5.2009	157.50	-0.88%	312 050	2 000
16.7.2009	158.40	-2.23%	0	0
28.7.2009	158.60	+0.83%	0	0
25.5.2009	158.90	+4.82%	0	0
29.7.2009	159.50	+0.57%	0	0
14.7.2009	160.10	+6.17%	0	0
10.6.2009	160.40	+3.55%	0	0
7.5.2009	161.00	+5.71%	0	0
15.7.2009	162.01	+1.19%	0	0
30.7.2009	165.10	+3.51%	80 350	500
31.7.2009	178.20	+7.93%	0	0
3.8.2009	186.90	+4.88%	0	0
4.8.2009	189.60	+1.44%	0	0
11.9.2009	198.70	-2.98%	0	0
3.9.2009	199.90	-0.35%	0	0
5.8.2009	199.90	+5.43%	0	0
2.9.2009	200.60	-4.29%	0	0
4.9.2009	203.00	+1.55%	0	0
5.10.2009	203.20	-3.92%	0	0
11.8.2009	204.70	-7.29%	0	0
6.10.2009	204.80	+0.79%	0	0
10.9.2009	204.80	-0.92%	0	0
7.10.2009	206.00	+0.59%	0	0
9.9.2009	206.70	-0.58%	0	0
7.9.2009	207.30	+2.12%	0	0
8.9.2009	207.90	+0.29%	0	0
27.8.2009	208.10	-0.90%	0	0
8.10.2009	208.20	+1.07%	0	0
6.8.2009	208.30	+4.20%	0	0
14.9.2009	208.60	+4.98%	0	0
31.8.2009	209.50	-1.13%	0	0
1.9.2009	209.60	+0.05%	0	0
26.8.2009	210.00	-4.28%	0	0
2.10.2009	211.50	-4.64%	0	0
28.8.2009	211.90	+1.83%	0	0
12.8.2009	212.90	+4.01%	0	0
4.11.2009	213.80	-0.51%	0	0
3.11.2009	214.90	-5.08%	109 650	500
29.9.2009	215.10	-2.45%	0	0
30.9.2009	215.50	+0.19%	0	0
7.5.2010	215.50	-5.48%	110 300	500
15.9.2009	215.90	+3.50%	0	0
16.9.2009	216.40	+0.23%	0	0
20.8.2009	216.90	-1.77%	0	0
21.9.2009	217.10	-1.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›