KB TL 1300, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2010	229.40	+3.05%	0	0
19.5.2010	224.10	-2.31%	0	0
23.2.2010	239.70	-3.03%	0	0
24.2.2010	237.20	-1.04%	0	0
25.2.2010	230.60	-2.78%	0	0
26.2.2010	238.80	+3.56%	0	0
1.3.2010	246.80	+3.35%	0	0
2.3.2010	246.70	-0.04%	0	0
3.3.2010	245.90	-0.32%	0	0
4.3.2010	246.20	+0.12%	0	0
5.3.2010	247.80	+0.65%	0	0
8.3.2010	244.70	-1.25%	0	0
9.3.2010	245.80	+0.45%	0	0
10.3.2010	251.50	+2.32%	0	0
11.3.2010	255.70	+1.67%	0	0
12.3.2010	257.30	+0.63%	0	0
15.3.2010	251.80	-2.14%	0	0
16.3.2010	262.10	+4.09%	0	0
17.3.2010	268.40	+2.40%	0	0
18.3.2010	268.00	-0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›