CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2009	71.50	-5.92%	0	0
28.4.2009	73.10	-3.18%	0	0
27.4.2009	75.50	-9.58%	0	0
29.4.2009	76.20	+4.24%	0	0
1.4.2009	76.70	-0.65%	0	0
31.3.2009	77.20	+7.97%	0	0
25.6.2009	78.80	-2.72%	0	0
7.7.2009	79.30	-2.70%	0	0
26.6.2009	79.30	+0.63%	0	0
23.6.2009	79.50	-0.50%	0	0
29.6.2009	79.70	+0.50%	0	0
30.4.2009	79.80	+4.72%	0	0
22.6.2009	79.90	-5.89%	0	0
8.7.2009	81.00	+2.14%	0	0
24.6.2009	81.00	+1.89%	0	0
3.7.2009	81.50	-1.33%	0	0
29.6.2010	82.00	-3.64%	0	0
30.6.2009	82.20	+3.14%	0	0
22.4.2009	82.20	-0.72%	0	0
10.7.2009	82.50	-0.84%	0	0
2.7.2009	82.60	-1.08%	0	0
2.4.2009	82.70	+7.82%	0	0
21.4.2009	82.80	-1.19%	0	0
13.7.2009	83.00	+0.61%	0	0
9.7.2009	83.20	+2.72%	0	0
30.6.2010	83.50	+1.83%	0	0
1.7.2009	83.50	+1.58%	0	0
17.6.2009	83.50	-2.34%	0	0
24.4.2009	83.50	-0.48%	0	0
18.6.2010	83.70	-0.95%	0	0
18.6.2009	83.70	+0.24%	0	0
16.6.2010	83.80	-1.18%	0	0
20.4.2009	83.80	-2.44%	0	0
23.4.2009	83.90	+2.07%	0	0
4.5.2009	84.20	+5.51%	0	0
7.4.2009	84.40	-3.21%	0	0
17.6.2010	84.50	+0.84%	0	0
15.6.2010	84.80	-4.50%	0	0
1.7.2010	84.80	+1.56%	0	0
5.5.2009	84.80	+0.71%	0	0
19.6.2009	84.90	+1.43%	0	0
28.6.2010	85.10	-0.58%	0	0
2.7.2010	85.50	+0.83%	0	0
16.6.2009	85.50	-4.58%	0	0
25.6.2010	85.60	-0.47%	0	0
17.4.2009	85.90	-4.66%	0	0
24.6.2010	86.00	-0.92%	0	0
22.6.2010	86.60	-0.12%	0	0
21.6.2010	86.70	+3.58%	0	0
4.6.2009	86.70	-0.57%	0	0
23.6.2010	86.80	+0.23%	0	0
3.4.2009	86.90	+5.08%	0	0
26.5.2009	87.00	-2.90%	0	0
14.5.2009	87.10	-0.23%	0	0
7.7.2010	87.20	+1.99%	0	0
3.6.2009	87.20	-3.43%	0	0
6.4.2009	87.20	+0.35%	0	0
13.5.2009	87.30	-2.35%	0	0
6.5.2009	87.30	+2.95%	0	0
29.5.2009	87.40	-3.21%	0	0
‹‹ First 20    Next 60 ›