CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2010 | 95.20 | +0.63% | 0 | 0 | ||||||||||
13.7.2010 | 94.60 | +1.28% | 0 | 0 | ||||||||||
12.7.2010 | 93.40 | +2.64% | 0 | 0 | ||||||||||
9.7.2010 | 91.00 | -0.22% | 0 | 0 | ||||||||||
8.7.2010 | 91.20 | +4.59% | 0 | 0 | ||||||||||
7.7.2010 | 87.20 | +1.99% | 0 | 0 | ||||||||||
2.7.2010 | 85.50 | +0.83% | 0 | 0 | ||||||||||
1.7.2010 | 84.80 | +1.56% | 0 | 0 | ||||||||||
30.6.2010 | 83.50 | +1.83% | 0 | 0 | ||||||||||
29.6.2010 | 82.00 | -3.64% | 0 | 0 | ||||||||||
28.6.2010 | 85.10 | -0.58% | 0 | 0 | ||||||||||
25.6.2010 | 85.60 | -0.47% | 0 | 0 | ||||||||||
24.6.2010 | 86.00 | -0.92% | 0 | 0 | ||||||||||
23.6.2010 | 86.80 | +0.23% | 0 | 0 | ||||||||||
22.6.2010 | 86.60 | -0.12% | 0 | 0 | ||||||||||
21.6.2010 | 86.70 | +3.58% | 0 | 0 | ||||||||||
18.6.2010 | 83.70 | -0.95% | 0 | 0 | ||||||||||
17.6.2010 | 84.50 | +0.84% | 0 | 0 | ||||||||||
16.6.2010 | 83.80 | -1.18% | 0 | 0 | ||||||||||
15.6.2010 | 84.80 | -4.50% | 0 | 0 | ||||||||||
|