CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2010	82.00	-3.64%	0	0
2.9.2009	109.60	-3.61%	0	0
20.5.2010	92.10	-3.56%	0	0
3.6.2009	87.20	-3.43%	0	0
21.5.2009	92.30	-3.35%	0	0
4.2.2010	113.40	-3.32%	0	0
29.5.2009	87.40	-3.21%	0	0
7.4.2009	84.40	-3.21%	0	0
8.12.2009	109.40	-3.19%	0	0
28.4.2009	73.10	-3.18%	0	0
3.11.2009	108.90	-3.11%	0	0
11.5.2009	87.90	-3.09%	0	0
27.11.2009	103.80	-3.08%	0	0
26.5.2009	87.00	-2.90%	0	0
25.9.2009	110.70	-2.89%	0	0
25.6.2009	78.80	-2.72%	0	0
7.7.2009	79.30	-2.70%	0	0
9.12.2009	106.51	-2.64%	0	0
16.7.2010	92.80	-2.62%	0	0
19.7.2010	90.40	-2.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›