CECE TEL TL 540 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE TEL TL 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2009	75.50	-9.58%	0	0
28.4.2010	110.20	-7.00%	0	0
19.4.2010	119.80	-6.99%	0	0
5.2.2010	106.51	-6.08%	0	0
30.3.2009	71.50	-5.92%	0	0
22.6.2009	79.90	-5.89%	0	0
4.5.2010	103.10	-5.84%	0	0
5.5.2010	97.20	-5.72%	0	0
17.8.2009	101.00	-5.43%	0	0
25.5.2010	87.60	-4.99%	0	0
29.10.2009	118.60	-4.97%	0	0
17.4.2009	85.90	-4.66%	0	0
16.6.2009	85.50	-4.58%	0	0
15.6.2010	84.80	-4.50%	0	0
19.5.2010	95.50	-4.50%	0	0
22.5.2009	88.30	-4.33%	0	0
14.4.2009	88.50	-4.12%	0	0
29.9.2009	106.40	-3.88%	0	0
2.11.2009	112.40	-3.85%	0	0
7.5.2010	92.90	-3.73%	0	0
29.6.2010	82.00	-3.64%	0	0
2.9.2009	109.60	-3.61%	0	0
20.5.2010	92.10	-3.56%	0	0
3.6.2009	87.20	-3.43%	0	0
21.5.2009	92.30	-3.35%	0	0
4.2.2010	113.40	-3.32%	0	0
29.5.2009	87.40	-3.21%	0	0
7.4.2009	84.40	-3.21%	0	0
8.12.2009	109.40	-3.19%	0	0
28.4.2009	73.10	-3.18%	0	0
3.11.2009	108.90	-3.11%	0	0
11.5.2009	87.90	-3.09%	0	0
27.11.2009	103.80	-3.08%	0	0
26.5.2009	87.00	-2.90%	0	0
25.9.2009	110.70	-2.89%	0	0
25.6.2009	78.80	-2.72%	0	0
7.7.2009	79.30	-2.70%	0	0
9.12.2009	106.51	-2.64%	0	0
16.7.2010	92.80	-2.62%	0	0
19.7.2010	90.40	-2.59%	0	0
8.4.2010	128.00	-2.59%	0	0
4.6.2010	91.00	-2.57%	0	0
7.6.2010	88.70	-2.53%	0	0
25.2.2010	111.61	-2.45%	0	0
2.12.2009	108.11	-2.44%	0	0
20.4.2009	83.80	-2.44%	0	0
13.5.2009	87.30	-2.35%	0	0
17.6.2009	83.50	-2.34%	0	0
6.11.2009	108.80	-2.33%	0	0
13.11.2009	109.70	-2.32%	0	0
6.8.2009	100.30	-2.24%	0	0
22.4.2010	118.80	-2.22%	0	0
15.10.2009	118.10	-2.15%	0	0
29.7.2009	97.70	-2.10%	0	0
15.6.2009	89.60	-2.08%	0	0
10.8.2010	101.00	-2.04%	0	0
14.9.2009	106.30	-2.03%	0	0
10.11.2009	108.70	-1.98%	0	0
15.12.2009	106.01	-1.85%	0	0
11.6.2010	88.30	-1.78%	0	0
‹‹ First 20    Next 60 ›