CEZ TL 340, CEZ TURBO LONG 340 CERTIFIKÁT,1:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 340
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2009	637.70	-0.84%	0	0
11.9.2009	629.30	+0.25%	0	0
8.9.2009	629.20	+0.69%	0	0
21.6.2010	627.70	+0.92%	0	0
10.9.2009	627.70	+0.32%	0	0
20.1.2010	626.80	+0.82%	0	0
30.7.2009	626.70	+1.95%	0	0
9.9.2009	625.70	-0.56%	0	0
1.10.2009	625.30	+2.02%	0	0
7.9.2009	624.90	+1.84%	0	0
22.6.2010	624.70	-0.48%	123 760	200
18.6.2010	622.00	+1.34%	0	0
19.1.2010	621.70	+0.42%	0	0
1.9.2009	621.70	+0.21%	0	0
31.8.2009	620.40	-2.71%	0	0
18.1.2010	619.10	+3.15%	0	0
12.10.2009	614.90	+2.69%	0	0
3.5.2010	614.70	+0.20%	0	0
29.7.2009	614.70	+1.64%	0	0
1.2.2010	614.40	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›