ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (302)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2009	99.04	0.00%	1 088 378 610	112 603	10 000.00	0.00%	0	0
25.6.2009	99.04	0.00%	444 906 063	46 000	10 000.00	0.00%	0	0
26.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2009	99.04	0.00%	48 598 333	5 000	10 000.00	0.00%	0	0
8.7.2009	99.04	0.00%	339 660 000	35 000	10 000.00	0.00%	0	0
9.7.2009	99.04	0.00%	97 410 000	10 000	10 000.00	0.00%	0	0
10.7.2009	99.04	0.00%	29 223 500	3 000	10 000.00	0.00%	0	0
13.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2009	99.04	0.00%	48 685 417	5 000	10 000.00	0.00%	0	0
17.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2009	99.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›