GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2011	591.10	+4.31%	0	0
15.2.2016	835.60	+3.96%	0	0
5.5.2011	574.70	+3.94%	0	0
10.5.2013	647.50	+3.92%	0	0
31.10.2014	829.10	+3.88%	0	0
14.3.2012	565.60	+3.86%	0	0
29.6.2010	929.80	+3.84%	0	0
27.10.2009	955.60	+3.76%	0	0
6.12.2011	554.40	+3.74%	0	0
15.5.2013	667.40	+3.65%	0	0
25.8.2015	878.40	+3.60%	0	0
10.11.2010	687.10	+3.60%	0	0
31.10.2013	641.20	+3.57%	0	0
9.7.2012	632.10	+3.57%	0	0
1.11.2011	538.10	+3.56%	0	0
14.5.2012	622.20	+3.48%	0	0
9.10.2013	658.10	+3.43%	0	0
15.6.2017	749.60	+3.41%	0	0
19.12.2013	754.10	+3.40%	0	0
17.12.2009	907.40	+3.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›