GOLD INDEX SHORT, RCB OE Basket. Z./Gold, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GOLD INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2009 | 822.00 | -3.77% | 0 | 0 | ||||||||||
| 30.5.2013 | 643.90 | -3.65% | 0 | 0 | ||||||||||
| 11.7.2013 | 709.80 | -3.60% | 0 | 0 | ||||||||||
| 4.1.2010 | 899.10 | -3.55% | 0 | 0 | ||||||||||
| 3.6.2016 | 786.90 | -3.54% | 0 | 0 | ||||||||||
| 4.12.2015 | 951.80 | -3.53% | 4 954 | 5 | ||||||||||
| 16.11.2009 | 840.80 | -3.52% | 0 | 0 | ||||||||||
| 20.8.2015 | 885.40 | -3.46% | 0 | 0 | ||||||||||
| 1.6.2012 | 628.20 | -3.44% | 0 | 0 | ||||||||||
| 16.3.2017 | 819.90 | -3.36% | 0 | 0 | ||||||||||
| 30.11.2011 | 539.30 | -3.35% | 0 | 0 | ||||||||||
| 27.10.2011 | 509.20 | -3.34% | 0 | 0 | ||||||||||
| 6.10.2009 | 943.60 | -3.33% | 0 | 0 | ||||||||||
| 7.9.2012 | 534.60 | -3.27% | 0 | 0 | ||||||||||
| 24.8.2015 | 847.90 | -3.24% | 0 | 0 | ||||||||||
| 12.1.2012 | 598.20 | -3.22% | 0 | 0 | ||||||||||
| 18.6.2015 | 843.00 | -3.20% | 0 | 0 | ||||||||||
| 29.4.2016 | 754.50 | -3.19% | 0 | 0 | ||||||||||
| 11.1.2010 | 866.30 | -3.15% | 0 | 0 | ||||||||||
| 16.9.2009 | 952.30 | -3.15% | 0 | 0 | ||||||||||
| ||||||||||||||
