CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2009 | 122.60 | -5.44% | 0 | 0 | ||||||||||
19.5.2010 | 170.11 | -5.23% | 0 | 0 | ||||||||||
9.12.2009 | 148.11 | -5.19% | 0 | 0 | ||||||||||
22.1.2010 | 167.71 | -5.09% | 0 | 0 | ||||||||||
30.7.2010 | 155.30 | -4.96% | 0 | 0 | ||||||||||
2.10.2009 | 128.31 | -4.74% | 0 | 0 | ||||||||||
11.8.2009 | 111.55 | -4.70% | 0 | 0 | ||||||||||
16.7.2010 | 149.10 | -4.67% | 0 | 0 | ||||||||||
8.12.2009 | 156.21 | -4.58% | 0 | 0 | ||||||||||
1.6.2010 | 158.40 | -4.53% | 0 | 0 | ||||||||||
25.2.2010 | 147.91 | -4.33% | 0 | 0 | ||||||||||
11.5.2010 | 177.50 | -4.16% | 0 | 0 | ||||||||||
24.6.2010 | 145.81 | -4.14% | 0 | 0 | ||||||||||
7.7.2009 | 55.25 | -3.83% | 0 | 0 | ||||||||||
22.4.2010 | 197.66 | -3.82% | 0 | 0 | ||||||||||
22.7.2009 | 75.85 | -3.80% | 0 | 0 | ||||||||||
17.7.2009 | 66.55 | -3.76% | 0 | 0 | ||||||||||
4.8.2009 | 105.45 | -3.74% | 0 | 0 | ||||||||||
28.4.2010 | 195.00 | -3.66% | 0 | 0 | ||||||||||
27.4.2010 | 202.40 | -3.66% | 0 | 0 | ||||||||||
|