CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2009	109.95	+2.52%	56 350	500
11.8.2009	111.55	-4.70%	0	0
6.8.2009	114.75	+5.42%	0	0
7.8.2009	115.55	+0.70%	0	0
20.8.2009	116.15	+6.90%	0	0
10.8.2009	117.05	+1.30%	0	0
13.8.2009	117.35	+7.02%	0	0
2.9.2009	117.45	-10.31%	0	0
14.8.2009	117.95	+0.51%	0	0
3.9.2009	120.55	+2.64%	61 250	500
4.9.2009	122.25	+1.41%	0	0
14.9.2009	122.60	-5.44%	0	0
21.8.2009	123.15	+6.03%	0	0
15.9.2009	124.51	+1.56%	0	0
10.9.2009	128.05	-3.39%	0	0
2.10.2009	128.31	-4.74%	0	0
5.10.2009	128.70	+0.30%	0	0
16.9.2009	129.30	+3.85%	0	0
11.9.2009	129.65	+1.25%	0	0
21.9.2009	129.81	-2.55%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›