CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2010	164.21	+5.74%	0	0
1.4.2010	197.16	+5.54%	0	0
6.10.2009	135.81	+5.52%	0	0
8.7.2010	145.60	+5.50%	0	0
9.11.2009	153.81	+5.49%	0	0
6.8.2009	114.75	+5.42%	0	0
21.6.2010	159.30	+5.29%	0	0
18.5.2010	179.50	+5.16%	0	0
27.5.2010	161.00	+4.89%	0	0
17.9.2009	135.61	+4.88%	0	0
25.8.2009	141.95	+4.88%	0	0
4.11.2009	140.80	+4.75%	0	0
26.4.2010	210.10	+4.74%	0	0
23.11.2009	162.90	+4.42%	0	0
16.11.2009	167.40	+4.42%	0	0
21.7.2009	78.85	+4.37%	0	0
21.7.2010	148.50	+4.36%	0	0
16.12.2009	155.31	+4.23%	0	0
30.6.2009	60.45	+4.13%	0	0
11.1.2010	172.11	+4.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›