CECE BANKING 450 CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECE BANKING 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2009	109.55	+4.09%	0	0
23.7.2009	78.95	+4.09%	37 950	500
9.2.2010	145.91	+4.07%	0	0
12.10.2009	144.01	+4.05%	0	0
13.7.2010	153.50	+4.00%	0	0
27.7.2010	163.70	+4.00%	0	0
12.3.2010	177.91	+3.85%	0	0
16.9.2009	129.30	+3.85%	0	0
15.2.2010	152.21	+3.82%	0	0
5.11.2009	146.11	+3.77%	0	0
2.3.2010	162.51	+3.70%	0	0
17.2.2010	160.01	+3.63%	0	0
30.11.2009	154.90	+3.61%	0	0
27.7.2009	87.55	+3.55%	0	0
14.4.2010	210.30	+3.44%	0	0
16.3.2010	181.81	+3.41%	0	0
28.5.2010	166.40	+3.35%	0	0
14.6.2010	151.20	+3.28%	0	0
5.8.2009	108.85	+3.22%	0	0
26.7.2010	157.40	+3.21%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›