ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	226.90	+5.93%	0	0
15.7.2009	259.80	+14.50%	0	0
16.7.2009	272.90	+5.04%	0	0
17.7.2009	263.00	-3.63%	0	0
20.7.2009	311.00	+18.25%	0	0
21.7.2009	336.00	+8.04%	0	0
22.7.2009	314.40	-6.43%	0	0
23.7.2009	339.50	+7.98%	0	0
24.7.2009	398.70	+17.44%	0	0
27.7.2009	418.00	+4.84%	0	0
28.7.2009	394.70	-5.57%	0	0
29.7.2009	388.00	-1.70%	0	0
30.7.2009	468.10	+20.64%	0	0
31.7.2009	459.00	-1.94%	0	0
3.8.2009	515.10	+12.22%	0	0
4.8.2009	494.20	-4.06%	0	0
5.8.2009	516.70	+4.55%	0	0
6.8.2009	571.60	+10.63%	0	0
7.8.2009	580.60	+1.57%	0	0
10.8.2009	575.30	-0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›