ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2009	214.20	-1.97%	0	0
10.7.2009	218.50	-8.54%	0	0
14.7.2009	226.90	+5.93%	0	0
17.6.2009	226.90	-16.58%	0	0
23.6.2009	232.10	-4.13%	0	0
8.7.2009	233.70	-6.86%	0	0
25.6.2009	237.10	-6.87%	0	0
9.7.2009	238.90	+2.23%	0	0
22.6.2009	242.10	-14.81%	0	0
29.6.2009	249.50	-1.66%	0	0
7.7.2009	250.90	-2.75%	0	0
18.6.2009	251.60	+10.89%	0	0
26.6.2009	253.70	+7.00%	0	0
24.6.2009	254.60	+9.69%	0	0
3.7.2009	258.00	-0.92%	0	0
15.7.2009	259.80	+14.50%	0	0
2.7.2009	260.40	-3.30%	0	0
17.7.2009	263.00	-3.63%	0	0
30.6.2009	266.90	+6.97%	0	0
1.7.2009	269.30	+0.90%	0	0
16.6.2009	272.00	-12.00%	0	0
16.7.2009	272.90	+5.04%	0	0
19.6.2009	284.20	+12.96%	0	0
15.6.2009	309.10	+3.03%	0	0
20.7.2009	311.00	+18.25%	0	0
22.7.2009	314.40	-6.43%	0	0
21.7.2009	336.00	+8.04%	0	0
23.7.2009	339.50	+7.98%	0	0
29.7.2009	388.00	-1.70%	0	0
28.7.2009	394.70	-5.57%	0	0
24.7.2009	398.70	+17.44%	0	0
27.7.2009	418.00	+4.84%	0	0
31.7.2009	459.00	-1.94%	0	0
30.7.2009	468.10	+20.64%	0	0
19.8.2009	492.20	-6.39%	0	0
4.8.2009	494.20	-4.06%	0	0
17.8.2009	508.90	-13.60%	0	0
3.8.2009	515.10	+12.22%	0	0
5.8.2009	516.70	+4.55%	0	0
18.8.2009	525.80	+3.32%	0	0
20.8.2009	529.60	+7.60%	0	0
12.8.2009	540.80	-5.47%	0	0
2.9.2009	541.40	-10.26%	0	0
2.10.2009	556.40	-10.88%	0	0
3.9.2009	560.50	+3.53%	0	0
21.8.2009	566.10	+6.89%	0	0
6.8.2009	571.60	+10.63%	0	0
11.8.2009	572.10	-0.56%	0	0
10.8.2009	575.30	-0.91%	0	0
7.8.2009	580.60	+1.57%	0	0
5.10.2009	585.10	+5.16%	0	0
14.8.2009	589.00	-0.57%	0	0
13.8.2009	592.40	+9.54%	0	0
4.9.2009	594.20	+6.01%	0	0
1.9.2009	603.30	-3.29%	0	0
14.9.2009	604.70	-4.05%	0	0
21.9.2009	613.50	-2.99%	0	0
31.8.2009	623.80	-4.78%	0	0
1.10.2009	624.30	-7.88%	0	0
6.10.2009	628.90	+7.49%	0	0
‹‹ First 20    Next 60 ›