ROTX TL 3700, CERTIFIKÁT, 100:1, 12.8.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2009	529.60	+7.60%	0	0
12.8.2009	540.80	-5.47%	0	0
2.9.2009	541.40	-10.26%	0	0
2.10.2009	556.40	-10.88%	0	0
3.9.2009	560.50	+3.53%	0	0
21.8.2009	566.10	+6.89%	0	0
6.8.2009	571.60	+10.63%	0	0
11.8.2009	572.10	-0.56%	0	0
10.8.2009	575.30	-0.91%	0	0
7.8.2009	580.60	+1.57%	0	0
5.10.2009	585.10	+5.16%	0	0
14.8.2009	589.00	-0.57%	0	0
13.8.2009	592.40	+9.54%	0	0
4.9.2009	594.20	+6.01%	0	0
1.9.2009	603.30	-3.29%	0	0
14.9.2009	604.70	-4.05%	0	0
21.9.2009	613.50	-2.99%	0	0
31.8.2009	623.80	-4.78%	0	0
1.10.2009	624.30	-7.88%	0	0
6.10.2009	628.90	+7.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›