SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX TL 850 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2009 | 77.65 | -6.05% | 0 | 0 | ||||||||||
5.5.2010 | 91.25 | -5.88% | 0 | 0 | ||||||||||
2.10.2009 | 79.15 | -5.73% | 0 | 0 | ||||||||||
17.5.2010 | 79.45 | -5.70% | 0 | 0 | ||||||||||
16.6.2009 | 50.61 | -5.60% | 0 | 0 | ||||||||||
8.7.2009 | 35.11 | -5.39% | 0 | 0 | ||||||||||
26.7.2010 | 48.50 | -5.37% | 0 | 0 | ||||||||||
1.7.2009 | 45.91 | -5.36% | 0 | 0 | ||||||||||
22.7.2009 | 48.50 | -5.27% | 0 | 0 | ||||||||||
10.7.2009 | 34.40 | -5.23% | 0 | 0 | ||||||||||
5.2.2010 | 95.85 | -5.15% | 0 | 0 | ||||||||||
23.6.2009 | 43.01 | -5.08% | 0 | 0 | ||||||||||
14.5.2010 | 84.25 | -4.96% | 0 | 0 | ||||||||||
27.10.2009 | 88.20 | -4.65% | 0 | 0 | ||||||||||
13.7.2009 | 32.80 | -4.65% | 0 | 0 | ||||||||||
28.4.2010 | 98.75 | -4.54% | 0 | 0 | ||||||||||
26.11.2009 | 86.35 | -4.48% | 0 | 0 | ||||||||||
31.5.2010 | 70.15 | -4.36% | 0 | 0 | ||||||||||
3.11.2009 | 84.01 | -3.77% | 0 | 0 | ||||||||||
10.8.2010 | 54.80 | -3.69% | 0 | 0 | ||||||||||
|