SETX TL 850, CERTIFIKÁT, 100:1, 12.8.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 850
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2010	65.65	+5.80%	0	0
6.8.2009	64.30	+5.41%	0	0
11.1.2010	101.65	+5.28%	0	0
20.8.2009	63.80	+5.28%	0	0
16.6.2010	68.75	+4.72%	0	0
28.1.2010	101.35	+4.65%	0	0
11.11.2009	90.20	+4.52%	0	0
18.6.2009	48.51	+4.52%	0	0
7.4.2010	115.85	+4.42%	0	0
27.5.2010	71.15	+4.40%	0	0
19.6.2009	50.61	+4.33%	0	0
8.1.2010	96.55	+4.32%	0	0
13.7.2010	52.15	+4.20%	0	0
2.8.2010	55.50	+4.13%	0	0
21.7.2009	51.20	+4.07%	0	0
11.9.2009	77.70	+4.02%	0	0
15.7.2010	55.05	+3.97%	0	0
16.7.2009	47.41	+3.97%	0	0
13.5.2010	88.65	+3.87%	0	0
29.7.2010	54.70	+3.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›