DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.2015 | 2 684.00 | -3.35% | 0 | 0 | ||||||||||
3.8.2011 | 1 611.00 | -3.30% | 0 | 0 | ||||||||||
15.3.2011 | 1 613.00 | -3.30% | 0 | 0 | ||||||||||
3.12.2015 | 2 943.00 | -3.16% | 0 | 0 | ||||||||||
29.4.2015 | 3 131.00 | -3.15% | 0 | 0 | ||||||||||
2.10.2009 | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
23.4.2012 | 1 636.00 | -3.08% | 0 | 0 | ||||||||||
7.7.2016 | 2 554.00 | -3.04% | 0 | 0 | ||||||||||
12.9.2011 | 1 244.00 | -3.04% | 0 | 0 | ||||||||||
27.7.2015 | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
22.9.2015 | 2 609.00 | -3.01% | 0 | 0 | ||||||||||
22.6.2009 | 1 230.00 | -3.00% | 0 | 0 | ||||||||||
6.3.2012 | 1 663.00 | -2.98% | 0 | 0 | ||||||||||
23.4.2015 | 3 213.00 | -2.90% | 0 | 0 | ||||||||||
2.9.2011 | 1 349.00 | -2.88% | 0 | 0 | ||||||||||
20.1.2016 | 2 542.00 | -2.87% | 0 | 0 | ||||||||||
9.7.2012 | 1 627.00 | -2.87% | 0 | 0 | ||||||||||
3.3.2014 | 2 569.00 | -2.80% | 0 | 0 | ||||||||||
20.6.2013 | 2 050.00 | -2.80% | 0 | 0 | ||||||||||
11.2.2016 | 2 389.00 | -2.77% | 0 | 0 | ||||||||||
|