BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2011 | 1 164.00 | +5.72% | 0 | 0 | ||||||||||
| 26.8.2009 | 1 932.00 | +5.63% | 0 | 0 | ||||||||||
| 21.6.2012 | 1 354.00 | +5.62% | 0 | 0 | ||||||||||
| 3.8.2015 | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
| 13.1.2012 | 1 171.00 | +5.50% | 0 | 0 | ||||||||||
| 10.2.2016 | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
| 4.2.2010 | 1 957.00 | +5.44% | 0 | 0 | ||||||||||
| 12.1.2015 | 2 302.00 | +5.35% | 0 | 0 | ||||||||||
| 25.5.2010 | 2 323.00 | +5.21% | 0 | 0 | ||||||||||
| 15.12.2016 | 1 997.00 | +5.16% | 638 760 | 324 | ||||||||||
| 7.7.2009 | 2 251.00 | +5.04% | 0 | 0 | ||||||||||
| 20.6.2017 | 2 133.00 | +5.02% | 0 | 0 | ||||||||||
| 9.3.2017 | 2 021.00 | +4.93% | 0 | 0 | ||||||||||
| 18.8.2011 | 1 089.00 | +4.91% | 0 | 0 | ||||||||||
| 7.12.2015 | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
| 6.5.2011 | 1 074.00 | +4.88% | 0 | 0 | ||||||||||
| 23.5.2012 | 1 164.00 | +4.86% | 0 | 0 | ||||||||||
| 21.9.2009 | 1 913.00 | +4.82% | 0 | 0 | ||||||||||
| 19.5.2010 | 2 147.00 | +4.78% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 930.00 | +4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
