CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2009	910.10	+0.44%	0	0
20.10.2009	906.10	+2.37%	90 000	1
19.10.2009	885.10	-0.56%	0	0
16.10.2009	890.10	0.00%	0	0
15.10.2009	890.10	-2.84%	90 500	1
14.10.2009	916.10	-0.92%	0	0
13.10.2009	924.60	-0.27%	0	0
12.10.2009	927.10	+0.32%	0	0
9.10.2009	924.10	+0.54%	92 900	1
8.10.2009	919.10	+1.55%	0	0
7.10.2009	905.10	-2.16%	0	0
6.10.2009	925.10	+0.54%	0	0
5.10.2009	920.10	+0.55%	92 000	1
2.10.2009	915.10	-1.08%	0	0
1.10.2009	925.10	+1.65%	0	0
30.9.2009	910.10	0.00%	0	0
29.9.2009	910.10	+0.66%	0	0
25.9.2009	904.10	-0.11%	0	0
24.9.2009	905.10	+1.00%	0	0
23.9.2009	896.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›