GALA PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	64.80	0.00%	0	0	70.00	+2.00%	3 168	48
8.8.1996	64.80	0.00%	0	0		-7.00%	0	0
7.8.1996	64.80	0.00%	0	0	70.00	+6.00%	1 680	24
6.8.1996	64.80	0.00%	0	0	70.00	+2.00%	3 168	48
5.8.1996	64.80	0.00%	0	0		0.00%	0	0
2.8.1996	64.80	0.00%	0	0		0.00%	0	0
1.8.1996	64.80	-10.00%	1 555	24		0.00%	0	0
6.11.1996	65.00	0.00%	0	0	66.00	0.00%	8 580	130
5.11.1996	65.00	0.00%	0	0		0.00%	0
4.11.1996	65.00	0.00%	0	0		0.00%	0
1.11.1996	65.00	0.00%	0	0		0.00%	0
31.10.1996	65.00	-9.99%	3 900	60	0.00	0.00%	0	0
21.3.1997	65.30	-4.11%	2 351	36	65.00	0.00%	1 560	24
24.3.1997	65.30	0.00%	0	0		0.00%	0
25.3.1997	65.30	0.00%	0	0		0.00%	0
26.3.1997	65.30	0.00%	0	0		0.00%	0
27.3.1997	65.30	0.00%	0	0	62.50	-3.84%	750	12
28.3.1997	65.30	0.00%	0	0	60.00	-4.00%	3 600	60
8.11.1996	67.00	0.00%	0	0		0.00%	0
7.11.1996	67.00	+3.07%	2 412	36		0.00%	0
13.11.1996	67.20	0.00%	0	0	66.00	0.00%	3 960	60
12.11.1996	67.20	0.00%	0	0	66.00	-2.01%	660	10
11.11.1996	67.20	+0.29%	2 554	38	70.00	+2.06%	11 856	176
7.1.1997	68.00	-1.44%	204	3		+2.99%	0
8.1.1997	68.00	0.00%	0	0		0.00%	0
9.1.1997	68.00	0.00%	0	0		0.00%	0
10.1.1997	68.00	0.00%	0	0		0.00%	0
13.1.1997	68.00	0.00%	0	0		0.00%	0
14.1.1997	68.00	0.00%	0	0	65.00	0.00%	4 550	70
15.1.1997	68.00	0.00%	0	0		0.00%	0
16.1.1997	68.00	0.00%	0	0		0.00%	0
17.1.1997	68.00	0.00%	0	0		0.00%	0
27.11.1996	68.00	0.00%	0	0		0.00%	0
26.11.1996	68.00	0.00%	0	0		0.00%	0
25.11.1996	68.00	0.00%	0	0		0.00%	0
22.11.1996	68.00	0.00%	0	0		0.00%	0
21.11.1996	68.00	0.00%	0	0		0.00%	0
20.11.1996	68.00	0.00%	0	0		0.00%	0
19.11.1996	68.00	0.00%	0	0	66.00	+2.32%	2 376	36
18.11.1996	68.00	0.00%	0	0	66.00	-2.27%	3 096	48
15.11.1996	68.00	0.00%	0	0		0.00%	0
14.11.1996	68.00	+1.19%	4 624	68		0.00%	0
30.8.1996	68.00	0.00%	0	0		+4.00%	0	0
29.8.1996	68.00	0.00%	0	0		0.00%	0	0
28.8.1996	68.00	0.00%	0	0		0.00%	0	0
27.8.1996	68.00	0.00%	0	0		0.00%	0	0
26.8.1996	68.00	0.00%	0	0		0.00%	0	0
23.8.1996	68.00	0.00%	0	0		0.00%	0	0
22.8.1996	68.00	0.00%	0	0		0.00%	0	0
21.8.1996	68.00	0.00%	0	0		0.00%	0	0
20.8.1996	68.00	0.00%	0	0		0.00%	0	0
19.8.1996	68.00	0.00%	0	0		0.00%	0	0
16.8.1996	68.00	0.00%	0	0		0.00%	0	0
15.8.1996	68.00	0.00%	1 632	24		-5.00%	0	0
14.8.1996	68.00	0.00%	0	0	66.00	+2.00%	1 584	24
13.8.1996	68.00	0.00%	0	0		0.00%	0	0
12.8.1996	68.00	+4.93%	2 448	36		-2.00%	0	0
20.3.1997	68.10	-3.54%	1 634	24		0.00%	0
14.2.1997	68.30	-1.30%	820	12		0.00%	0
17.2.1997	68.30	0.00%	0	0	62.00	0.00%	1 488	24
‹‹ First 20    Next 60 ›