GALA PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	68.30	-1.30%	820	12		0.00%	0
4.12.1996	68.80	0.00%	0	0		0.00%	0
3.12.1996	68.80	0.00%	0	0		+6.20%	0
2.12.1996	68.80	0.00%	0	0	61.20	-7.27%	2 203	36
29.11.1996	68.80	0.00%	0	0	66.00	0.00%	792	12
28.11.1996	68.80	+1.17%	2 752	40		0.00%	0
11.12.1996	68.90	0.00%	0	0		0.00%	0
10.12.1996	68.90	0.00%	0	0		0.00%	0
9.12.1996	68.90	0.00%	0	0		0.00%	0
6.12.1996	68.90	0.00%	0	0		0.00%	0
5.12.1996	68.90	+0.14%	276	4		0.00%	0
6.1.1997	69.00	0.00%	0	0	64.00	-8.53%	3 787	60
31.12.1996	69.00	0.00%	0	0		0.00%	0
30.12.1996	69.00	0.00%	0	0		0.00%	0
27.12.1996	69.00	0.00%	0	0		0.00%	0
23.12.1996	69.00	0.00%	0	0		0.00%	0
20.12.1996	69.00	0.00%	0	0		0.00%	0
19.12.1996	69.00	0.00%	0	0		0.00%	0
18.12.1996	69.00	0.00%	0	0	69.00	+6.15%	2 484	36
17.12.1996	69.00	0.00%	0	0		0.00%	0
16.12.1996	69.00	0.00%	0	0		0.00%	0
13.12.1996	69.00	0.00%	0	0		0.00%	0
12.12.1996	69.00	+0.14%	828	12	65.00	0.00%	1 560	24
30.1.1997	69.00	0.00%	0	0			0	0
29.1.1997	69.00	0.00%	0	0	65.00	-4.41%	2 340	36
28.1.1997	69.00	0.00%	0	0		0.00%	0
27.1.1997	69.00	0.00%	0	0		0.00%	0
24.1.1997	69.00	0.00%	0	0		0.00%	0
23.1.1997	69.00	0.00%	0	0		+3.03%	0
22.1.1997	69.00	0.00%	0	0		+1.53%	0
21.1.1997	69.00	0.00%	0	0			0	0
20.1.1997	69.00	+1.47%	4 140	60		0.00%	0
13.2.1997	69.20	0.00%	0	0		0.00%	0
12.2.1997	69.20	0.00%	0	0	62.00	0.00%	1 488	24
11.2.1997	69.20	-1.28%	1 661	24		0.00%	0
26.2.1997	69.83	-4.99%	2 514	36		0.00%	0
20.2.1997	70.00	0.00%	0	0		+2.56%	0
19.2.1997	70.00	+2.48%	840	12	62.00	+0.52%	9 337	144
18.9.1996	70.00	0.00%	0	0	63.50	+5.00%	1 524	24
17.9.1996	70.00	0.00%	0	0	60.50	-2.00%	2 178	36
16.9.1996	70.00	0.00%	280	4	62.00	-5.00%	1 488	24
13.9.1996	70.00	0.00%	0	0	65.00	0.00%	1 560	24
12.9.1996	70.00	0.00%	0	0		0.00%	0	0
11.9.1996	70.00	0.00%	0	0	65.00	+3.00%	5 200	80
10.9.1996	70.00	0.00%	0	0		+2.00%	0	0
9.9.1996	70.00	0.00%	0	0	62.50	-9.00%	4 472	72
6.9.1996	70.00	0.00%	0	0	68.00	0.00%	272	4
5.9.1996	70.00	0.00%	0	0		0.00%	0	0
4.9.1996	70.00	0.00%	0	0		0.00%	0	0
3.9.1996	70.00	0.00%	0	0	68.00	0.00%	136	2
2.9.1996	70.00	+2.94%	210	3		+4.00%	0	0
10.2.1997	70.10	0.00%	0	0		0.00%	0
7.2.1997	70.10	0.00%	0	0		0.00%	0
6.2.1997	70.10	0.00%	0	0		+1.80%	0
5.2.1997	70.10	0.00%	0	0	60.90	-6.30%	731	12
4.2.1997	70.10	0.00%	0	0	65.00	-4.41%	780	12
3.2.1997	70.10	0.00%	0	0		0.00%	0
31.1.1997	70.10	+1.59%	841	12		0.00%	0
19.3.1997	70.60	-4.72%	4 236	60		-5.09%	0
20.9.1996	71.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›